Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Precision Drilling | PD - Stock
Chart
Quotes
Financials
Stock Price
117.87
Daily Change
-0.99
-0.83%
Monthly
10.06%
Yearly
62.58%
Q1 Forecast
117.68
Precision Drilling reported CAD46.26M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.8B
Cash and Equivalent
CAD 38.31M
Cost of Sales
CAD 393.31M
Current Assets
CAD 449.68M
Current Liabilities
CAD 284.69M
Debt
CAD 753.88M
Dividend Yield
0
EBIT
CAD 38.15M
EBITDA
CAD 126.39M
Employees
5.5K
EPS Earnings Per Share
CAD 2.23
Equity Capital and Reserves
CAD 1.66B
Gross Profit on Sales
CAD 68.94M
Interest Expense on Debt
CAD 13.75M
Interest Income
CAD 409K
Loan Capital
CAD 735.84M
Market Capitalization
CAD 1.69B
Net Income
CAD -6.76M
Operating Expenses
CAD 424.11M
Operating Profit
CAD 38.15M
Ordinary Share Capital
CAD 13.17M
PE Price to Earnings
CAD 23.62
Pre-Tax Profit
CAD 27.23M
Sales Revenues
CAD 478.51M
Selling and Administration Expenses
CAD 30.79M
Stock
CAD 46.26M
Trade Creditors
CAD 264.3M
Trade Debtors
CAD 369.51M
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Chart Industries
USD 514.2M
15.5M
Sep/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Dril Quip
USD 275.2M
3.3M
Sep/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
FMC Technologies
USD 1.15B
32.9M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.81M
488K
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Nabors Industries
USD 94.79M
13.51M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Oceaneering International
USD 201.6M
16.55M
Dec/2025
Oil States International
USD 222.87M
6.44M
Sep/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
Patterson Uti Energy
USD 160.28M
4.35M
Dec/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Transocean
USD 378M
4M
Dec/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.420
1.00
1.53%
Brent
72.072
1.22
1.72%
Natural gas
2.8008
0.07
-2.34%
Gasoline
2.0201
0.03
1.40%
Heating Oil
2.7026
0.03
1.07%
Gold
5166.82
1.99
0.04%
Silver
86.651
2.56
-2.87%
Copper
5.9439
0.04
-0.70%
Soybeans
1139.99
8.26
-0.72%
Wheat
567.42
1.67
0.30%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.63
2.63
0.47%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0035
-0.30%
GBPUSD
1.34533
0.0106
-0.78%
AUDUSD
0.70768
0.0047
-0.66%
NZDUSD
0.59593
0.0043
-0.71%
USDJPY
156.373
0.0055
0.00%
USDCNY
6.84938
0.0046
-0.07%
USDCHF
0.77505
0.0024
0.30%
USDCAD
1.36984
0.0023
0.17%
USDMXN
17.2680
0.1038
0.60%
USDINR
91.0270
0.1327
0.15%
USDBRL
5.17000
0.0452
0.88%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.92
8.4000
0.59%
DXY
97.971
0.2711
0.28%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.29
72
-1.03%
US30
49273
209
-0.42%
US100
24899
430
-1.70%
JP225
58440
143
-0.24%
GB100
10850
43
0.40%
DE40
25269
93
0.37%
FR40
8605
46
0.54%
IT40
47214
44
0.09%
ES35
18405
56
-0.30%
ASX200
9128
1
-0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34256
128
0.38%
MOEX
2785
10
-0.36%
IBOVESPA
190044
1,203
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
270.96
3.27
-1.19%
Tesla
404.47
12.93
-3.10%
Microsoft
400.32
0.28
-0.07%
Amazon
206.00
4.64
-2.20%
Meta
654.62
0.93
0.14%
Nvidia
186.50
9.06
-4.63%
Visa
316.17
3.18
1.02%
JPMorgan
304.45
1.15
0.38%
Oracle
147.69
0.20
-0.14%
J&J
242.31
2.86
-1.17%
P&G
163.47
0.08
0.05%
Exxon Mobil
150.18
1.12
0.75%
Alphabet
305.54
7.36
-2.35%
Goldman Sachs
924.91
3.53
0.38%
Caterpillar
744.00
22.61
-2.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6938
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66742
1,240
-1.82%
Ether
1988.57
65.5157
-3.19%
Binance
617.1
8.3600
-1.34%
Cardano
0.28360
0.0132
-4.44%
Solana
84.9600
2.9788
-3.39%
Ripple
1.38830
0.0455
-3.17%
Polkadot
1.52
0.1367
-8.23%
Avalanche
9.13
0.3602
-3.80%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1039
-5.35%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.720
1.9800
-3.49%
Uniswap
3.75
0.3006
-7.42%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.08
11.4300
-2.32%
More
Add to your site
News
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
More